24H 最高$0.01733
24H 最低$0.01631
今日开盘$0.01631
24H 成交量$75.38万
流通市值$1,640.11万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76031.37 | $7.64万 | $7.49万 | $12.37亿 | $1.52兆 | 0.03% |
| 90 |
STRKStarknet
|
$0.04127 | $0.04186 | $0.03988 | $261.72万 | $3.18亿 | 2.38% |
| 219 |
PROMPrometeus
|
$5.388 | $5.50 | $5.33 | $68.47万 | $9,969.66万 | 0.58% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 210 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00538 | $72.14万 | $1,674.58万 | 1.30% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
ETC以太经典
|
$7 | $7.15 | $6.93 | $120.91万 | $11.10亿 | 0.14% |
| 429 |
COMPCompound
|
$19.97 | $20.33 | $19.70 | $25.43万 | $1.95亿 | 1.32% |
| 450 |
AVaulta
|
$0.08 | $0.0822 | $0.08 | $22.25万 | $1.26亿 | -0.25% |
| 588 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $11.38万 | $282.38万 | 0.77% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 520 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $16.11万 | $1,085.51万 | 1.20% |
| 155 |
JTOJito
|
$0.3437 | $0.3529 | $0.3299 | $112.41万 | $1.03亿 | 3.52% |
| 68 |
GTCGitcoin
|
$0.17155 | $0.21964 | $0.16873 | $410.23万 | $1,856.84万 | -16.74% |
| 33 |
WLDWorldcoin
|
$0.342 | $0.3546 | $0.3402 | $1,399.17万 | $12.85亿 | -1.75% |
| 140 |
INITInitia
|
$0.13065 | $0.13939 | $0.12616 | $121.71万 | $1,931.15万 | -3.68% |
| 87 |
TIACelestia
|
$0.4365 | $0.4494 | $0.4152 | $275.91万 | $4.39亿 | 3.88% |
| 488 |
API3API3
|
$0.2319 | $0.2382 | $0.2268 | $18.45万 | $3,880.29万 | 2.25% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01508 | $0.01546 | $0.01489 | $15.40万 | — | 1.28% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Polkadot _数字货币市值
TQQQB _数字货币市值
艾达币 _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _比特币
Thena _比特币行情
应用链 _比特币行情
USDC _加密货币行情
波场 _比特币
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
EUR _以太坊ETH价格
莱特币 _BTC行情
Act I : The _币种排行
Near Protocol _以太坊ETH价格
MarsCoin _数字货币市值
达世币 _币种排行
Hedera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _加密货币行情
Pepe _数字货币市值
Thena _比特币行情
Vanar Chain _以太坊ETH价格
EUR _以太坊ETH价格
应用链 _数字货币市值
Pudgy Penguins _BTC行情
Chainlink _币种排行
比特币 _加密货币行情
EWYB _比特币行情
USDC _BTC行情
QQQB _加密货币行情
大零币 _比特币行情
Uniswap _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _数字货币市值
Ondo _BTC行情
Near Protocol _币种排行
QQQB _加密货币行情