24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75902.2 | $7.64万 | $7.49万 | $12.54亿 | $1.52兆 | -0.22% |
| 91 |
STRKStarknet
|
$0.04094 | $0.04186 | $0.03988 | $262.24万 | $3.18亿 | 2.02% |
| 212 |
PROMPrometeus
|
$5.403 | $5.50 | $5.30 | $72.25万 | $9,969.66万 | 1.75% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 201 |
ALTAltLayer
|
$0.00551 | $0.00565 | $0.00529 | $77.17万 | $1,674.58万 | 3.38% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
ETC以太经典
|
$7.03 | $7.15 | $6.93 | $122.36万 | $11.10亿 | 1.01% |
| 433 |
COMPCompound
|
$20.05 | $20.33 | $19.57 | $24.35万 | $1.95亿 | 2.45% |
| 447 |
AVaulta
|
$0.0801 | $0.0822 | $0.08 | $22.54万 | $1.26亿 | -0.13% |
| 586 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.385 | $11.63万 | $282.38万 | 0.78% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 513 |
BIGTIMEBig Time
|
$0.00595 | $0.00612 | $0.00576 | $17.12万 | $1,085.51万 | 0.68% |
| 155 |
JTOJito
|
$0.3453 | $0.3529 | $0.3299 | $114.43万 | $1.03亿 | 4.04% |
| 77 |
GTCGitcoin
|
$0.17725 | $0.21964 | $0.17676 | $355.99万 | $1,856.84万 | -12.20% |
| 33 |
WLDWorldcoin
|
$0.3422 | $0.3546 | $0.3402 | $1,451.23万 | $12.85亿 | -0.32% |
| 142 |
INITInitia
|
$0.13075 | $0.13939 | $0.12616 | $124.05万 | $1,931.15万 | -2.28% |
| 87 |
TIACelestia
|
$0.4362 | $0.4494 | $0.4152 | $283.41万 | $4.39亿 | 4.03% |
| 489 |
API3API3
|
$0.2326 | $0.2382 | $0.2253 | $18.88万 | $3,880.29万 | 3.10% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01509 | $0.01546 | $0.01478 | $15.24万 | — | 2.03% |
相关站点
共 40 个
RWUSD _比特币
TQQQB _币种排行
Uniswap _加密货币行情
Artificial _比特币
Avalanche _数字货币市值
USDC _数字货币市值
BFUSD _加密货币行情
KORUB _BTC行情
Pump.fun _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _数字货币市值
Celestia _BTC行情
Hedera _数字货币市值
Tether Gold _BTC行情
Polygon _比特币
Gram _比特币行情
莱特币 _比特币
TONToken _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _BTC行情
Act I : The _比特币行情
Uniswap _币种排行
NFPrompt _比特币行情
Polygon _加密货币行情
Moonriver _比特币行情
比特币 _比特币行情
Bubblemaps _数字货币市值
莱特币 _比特币行情
Ondo _以太坊ETH价格
Polygon _加密货币行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币
USDC _以太坊ETH价格
Zama _加密货币行情
Moonriver _比特币
Thena _BTC行情
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
Official _币种排行