24H 最高$0.03041
24H 最低$0.02833
今日开盘$0.02851
24H 成交量$68.96万
流通市值$3,689.63万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76030 | $7.64万 | $7.49万 | $11.70亿 | $1.52兆 | 0.61% |
| 87 |
STRKStarknet
|
$0.04174 | $0.04186 | $0.03988 | $261.88万 | $3.18亿 | 3.96% |
| 213 |
PROMPrometeus
|
$5.351 | $5.49 | $5.33 | $69.74万 | $9,969.66万 | -0.21% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 229 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $59.57万 | $1,674.58万 | -0.18% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $114.74万 | $11.10亿 | -0.29% |
| 378 |
COMPCompound
|
$20.06 | $20.33 | $19.76 | $30.57万 | $1.95亿 | 1.16% |
| 472 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.38万 | $1.26亿 | -0.13% |
| 605 |
PORTOFC Porto
|
$0.396 | $0.396 | $0.385 | $9.98万 | $282.38万 | 1.54% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 556 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00576 | $13.24万 | $1,085.51万 | 1.03% |
| 150 |
JTOJito
|
$0.3423 | $0.3529 | $0.3299 | $112.49万 | $1.03亿 | 2.61% |
| 61 |
GTCGitcoin
|
$0.17381 | $0.21964 | $0.16873 | $472.96万 | $1,856.84万 | -15.93% |
| 29 |
WLDWorldcoin
|
$0.3374 | $0.3546 | $0.3365 | $1,451.69万 | $12.85亿 | -2.20% |
| 148 |
INITInitia
|
$0.13055 | $0.13939 | $0.12616 | $112.77万 | $1,931.15万 | -2.43% |
| 86 |
TIACelestia
|
$0.4365 | $0.4494 | $0.4152 | $266.02万 | $4.39亿 | 4.68% |
| 476 |
API3API3
|
$0.2321 | $0.2382 | $0.2277 | $19.74万 | $3,880.29万 | 1.62% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01501 | $0.01546 | $0.0149 | $14.60万 | — | 0.54% |
相关站点
共 40 个
USDC _币种排行
狗币 _加密货币行情
SOXSB _比特币
应用链 _以太坊ETH价格
SNXXB _比特币
TQQQB _币种排行
Injective _币种排行
Zama _比特币行情
Aave _比特币
Gitcoin _币种排行
CyberConnect _以太坊ETH价格
Polygon _比特币行情
波场 _比特币
Vanar Chain _数字货币市值
Worldcoin _BTC行情
Gram _数字货币市值
SOXSB _数字货币市值
恒星币 _数字货币市值
USD1 _数字货币市值
瑞波币 _币种排行
Near Protocol _加密货币行情
Aerodrome _BTC行情
Wormhole _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币
Bubblemaps _以太坊ETH价格
Solana _比特币
Official _BTC行情
Gitcoin _比特币行情
ONEchain _比特币
BitTensor _比特币
BitTensor _以太坊ETH价格
SNXXB _币种排行
Filecoin _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
比特现金 _加密货币行情
Gram _比特币