24H 最高$8.36
24H 最低$7.79
今日开盘$7.89
24H 成交量$4.72万
流通市值—
24H 涨跌额($0.25)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76031.67 | $7.64万 | $7.49万 | $11.51亿 | $1.52兆 | 0.74% |
| 83 |
STRKStarknet
|
$0.04229 | $0.04249 | $0.03992 | $274.37万 | $3.18亿 | 5.54% |
| 202 |
PROMPrometeus
|
$5.35 | $5.49 | $5.33 | $74.46万 | $9,969.66万 | 0.17% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $56.07万 | $1,674.58万 | 0.18% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.54万 | $11.10亿 | 0.14% |
| 353 |
COMPCompound
|
$20.16 | $20.33 | $19.76 | $33.54万 | $1.95亿 | 1.77% |
| 473 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.03万 | $1.26亿 | -0.87% |
| 605 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.385 | $9.80万 | $282.38万 | 2.59% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 556 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00576 | $12.94万 | $1,085.51万 | 2.07% |
| 147 |
JTOJito
|
$0.3422 | $0.3529 | $0.3299 | $111.58万 | $1.03亿 | 3.10% |
| 60 |
GTCGitcoin
|
$0.18516 | $0.21964 | $0.16873 | $508.32万 | $1,856.84万 | -12.40% |
| 29 |
WLDWorldcoin
|
$0.3419 | $0.3546 | $0.3365 | $1,456.85万 | $12.85亿 | -0.20% |
| 150 |
INITInitia
|
$0.1292 | $0.13939 | $0.12616 | $109.46万 | $1,931.15万 | -3.41% |
| 86 |
TIACelestia
|
$0.4467 | $0.4494 | $0.4159 | $270.13万 | $4.39亿 | 7.33% |
| 488 |
API3API3
|
$0.2336 | $0.2382 | $0.2281 | $18.25万 | $3,880.29万 | 1.88% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.18万 | — | 0.40% |
相关站点
共 40 个
币安币 _BTC行情
RWUSD _加密货币行情
Official _数字货币市值
Worldcoin _数字货币市值
KORUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _数字货币市值
NFPrompt _BTC行情
Pump.fun _数字货币市值
BFUSD _币种排行
Celo _比特币行情
Huma Finance _数字货币市值
BitTensor _比特币行情
Ondo _币种排行
狗币 _比特币
Starknet _BTC行情
Hyperliquid _BTC行情
Hashflow _比特币行情
达世币 _加密货币行情
First Digital _以太坊ETH价格
恒星币 _比特币行情
Aster _币种排行
Aerodrome _币种排行
QQQB _比特币行情
Hyperliquid _比特币行情
Near Protocol _币种排行
TQQQB _比特币
Hyperliquid _比特币行情
Ether.fi _比特币
First Digital _比特币
United Stables _比特币
NFPrompt _BTC行情
EUR _加密货币行情
恒星币 _比特币
Huma Finance _比特币
BEAMX _BTC行情
瑞波币 _加密货币行情
币安币 _比特币行情
瑞波币 _比特币