24H 最高$0.1688
24H 最低$0.1611
今日开盘$0.1651
24H 成交量$126.36万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75908.45 | $7.64万 | $7.49万 | $11.81亿 | $1.52兆 | 0.16% |
| 88 |
STRKStarknet
|
$0.04146 | $0.04186 | $0.03988 | $262.79万 | $3.18亿 | 2.45% |
| 216 |
PROMPrometeus
|
$5.367 | $5.49 | $5.33 | $69.26万 | $9,969.66万 | -0.28% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 229 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.00542 | $61.65万 | $1,674.58万 | 1.10% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $113.50万 | $11.10亿 | 0.14% |
| 395 |
COMPCompound
|
$20.05 | $20.33 | $19.76 | $29.16万 | $1.95亿 | 1.16% |
| 468 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $20.68万 | $1.26亿 | -0.74% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.395 | $0.385 | $10.01万 | $282.38万 | 1.80% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 555 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.76万 | $1,085.51万 | 0.51% |
| 148 |
JTOJito
|
$0.3436 | $0.3529 | $0.3299 | $112.69万 | $1.03亿 | 2.84% |
| 64 |
GTCGitcoin
|
$0.16973 | $0.21964 | $0.16873 | $463.71万 | $1,856.84万 | -17.77% |
| 30 |
WLDWorldcoin
|
$0.3383 | $0.3546 | $0.3365 | $1,419.11万 | $12.85亿 | -1.94% |
| 145 |
INITInitia
|
$0.13076 | $0.13939 | $0.12616 | $114.84万 | $1,931.15万 | -1.40% |
| 85 |
TIACelestia
|
$0.4369 | $0.4494 | $0.4152 | $270.27万 | $4.39亿 | 4.17% |
| 476 |
API3API3
|
$0.2325 | $0.2382 | $0.2277 | $19.79万 | $3,880.29万 | 1.57% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01489 | $14.25万 | — | 0.13% |
相关站点
共 40 个
比特现金 _BTC行情
Near Protocol _加密货币行情
Pepe _数字货币市值
Celo _BTC行情
NFPrompt _比特币
Official _比特币
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
大零币 _加密货币行情
Official _数字货币市值
Huma Finance _比特币
Arbitrum _数字货币市值
Moonriver _加密货币行情
Raydium _比特币
应用链 _加密货币行情
Zilliqa _BTC行情
OFFICIAL TRUMP _数字货币市值
Starknet _以太坊ETH价格
Celestia _数字货币市值
瑞波币 _数字货币市值
恒星币 _加密货币行情
Aerodrome _加密货币行情
StraitsX USD _以太坊ETH价格
United Stables _比特币行情
Starknet _比特币
牛来 _数字货币市值
Huma Finance _加密货币行情
Aster _比特币行情
以太坊 _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _币种排行
OFFICIAL TRUMP _数字货币市值
Plasma _比特币
Huma Finance _币种排行
BMNRB _加密货币行情
Solana _比特币行情
Aster _币种排行
Hedera _币种排行