24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76056 | $7.64万 | $7.49万 | $13.90亿 | $1.52兆 | 0.13% |
| 91 |
STRKStarknet
|
$0.04111 | $0.04186 | $0.03885 | $296.15万 | $3.18亿 | 3.45% |
| 211 |
PROMPrometeus
|
$5.383 | $5.50 | $5.27 | $77.60万 | $9,969.66万 | 0.92% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 192 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.0052 | $88.95万 | $1,674.58万 | 3.59% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
ETC以太经典
|
$7.04 | $7.15 | $6.78 | $148.23万 | $11.10亿 | 2.33% |
| 443 |
COMPCompound
|
$20.12 | $20.33 | $19.16 | $25.55万 | $1.95亿 | 3.23% |
| 439 |
AVaulta
|
$0.0804 | $0.0822 | $0.0788 | $26.15万 | $1.26亿 | 1.01% |
| 583 |
PORTOFC Porto
|
$0.392 | $0.394 | $0.38 | $13.36万 | $282.38万 | 1.82% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 466 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.85万 | $1,085.51万 | -1.33% |
| 196 |
JTOJito
|
$0.3446 | $0.3529 | $0.3196 | $86.78万 | $1.03亿 | 4.01% |
| 88 |
GTCGitcoin
|
$0.1836 | $0.21964 | $0.18 | $307.59万 | $1,856.84万 | -10.77% |
| 35 |
WLDWorldcoin
|
$0.3469 | $0.3546 | $0.3301 | $1,619.28万 | $12.85亿 | 2.82% |
| 143 |
INITInitia
|
$0.1298 | $0.13939 | $0.12616 | $138.38万 | $1,931.15万 | -0.86% |
| 68 |
TIACelestia
|
$0.4383 | $0.4494 | $0.3381 | $497.85万 | $4.39亿 | 5.87% |
| 491 |
API3API3
|
$0.2319 | $0.2382 | $0.2205 | $20.57万 | $3,880.29万 | 3.16% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.01448 | $19.55万 | — | 1.83% |
相关站点
共 40 个
Zama _数字货币市值
莱特币 _比特币行情
RWUSD _币种排行
Pepe _比特币行情
Pepe _以太坊ETH价格
SOXSB _数字货币市值
瑞波币 _加密货币行情
USD1 _币种排行
Filecoin _币种排行
BFUSD _以太坊ETH价格
大零币 _加密货币行情
Quant _以太坊ETH价格
Pump.fun _数字货币市值
Aave _比特币
TONToken _以太坊ETH价格
艾达币 _币种排行
艾达币 _BTC行情
SNXXB _比特币行情
BMNRB _BTC行情
Aerodrome _以太坊ETH价格
Ethena _以太坊ETH价格
Zama _BTC行情
ONEchain _数字货币市值
EWYB _比特币
BitTensor _数字货币市值
Chainlink _BTC行情
莱特币 _数字货币市值
DRAMB _币种排行
SNXXB _比特币
Wrapped _币种排行
Raydium _加密货币行情
MarsCoin _BTC行情
SNXXB _数字货币市值
以太坊 _BTC行情
莱特币 _币种排行
Raydium _数字货币市值
OFFICIAL TRUMP _比特币
Polygon _比特币行情
Injective _数字货币市值
KORUB _加密货币行情