24H 最高$1.20
24H 最低$1.15
今日开盘$1.1978
24H 成交量$1.29亿
流通市值$757.04亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76060.61 | $7.64万 | $7.49万 | $11.61亿 | $1.52兆 | 0.51% |
| 87 |
STRKStarknet
|
$0.04185 | $0.04249 | $0.03992 | $269.08万 | $3.18亿 | 3.80% |
| 204 |
PROMPrometeus
|
$5.354 | $5.49 | $5.33 | $72.76万 | $9,969.66万 | -0.09% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 235 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $57.49万 | $1,674.58万 | -0.37% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $114.67万 | $11.10亿 | -0.43% |
| 363 |
COMPCompound
|
$20.04 | $20.33 | $19.76 | $32.62万 | $1.95亿 | 0.86% |
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.14万 | $1.26亿 | -0.75% |
| 605 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.70万 | $282.38万 | 1.80% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 553 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00576 | $13.23万 | $1,085.51万 | 1.03% |
| 147 |
JTOJito
|
$0.3413 | $0.3529 | $0.3299 | $112.22万 | $1.03亿 | 2.46% |
| 60 |
GTCGitcoin
|
$0.18273 | $0.21964 | $0.16873 | $498.12万 | $1,856.84万 | -13.05% |
| 29 |
WLDWorldcoin
|
$0.3401 | $0.3546 | $0.3365 | $1,466.39万 | $12.85亿 | -1.96% |
| 148 |
INITInitia
|
$0.12984 | $0.13939 | $0.12616 | $111.70万 | $1,931.15万 | -1.87% |
| 88 |
TIACelestia
|
$0.4372 | $0.4494 | $0.4152 | $260.12万 | $4.39亿 | 4.52% |
| 476 |
API3API3
|
$0.2329 | $0.2382 | $0.2281 | $19.77万 | $3,880.29万 | 1.44% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.28万 | — | 0.33% |
相关站点
共 40 个
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
USD1 _加密货币行情
Pyth Network _数字货币市值
Tether Gold _加密货币行情
Ether.fi _数字货币市值
Official _币种排行
Bubblemaps _加密货币行情
RWUSD _比特币行情
Plasma _加密货币行情
Uniswap _比特币
BFUSD _币种排行
Solana _数字货币市值
LayerZero _加密货币行情
Plasma _BTC行情
StraitsX USD _币种排行
Polygon _数字货币市值
艾达币 _BTC行情
Aptos _以太坊ETH价格
TQQQB _比特币
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
SNXXB _比特币行情
Pepe _数字货币市值
USDC _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
Pyth Network _币种排行
TQQQB _比特币
Polygon _比特币行情
KORUB _比特币行情
Hyperliquid _比特币
Celestia _加密货币行情
MarsCoin _BTC行情
TONToken _比特币
Starknet _加密货币行情
EUR _BTC行情
SNXXB _比特币
BFUSD _以太坊ETH价格