24H 最高$0.065
24H 最低$0.063
今日开盘$0.0635
24H 成交量$35.92万
流通市值$1,411.44万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76039.68 | $7.64万 | $7.49万 | $11.57亿 | $1.52兆 | 0.36% |
| 87 |
STRKStarknet
|
$0.04196 | $0.04249 | $0.03992 | $268.54万 | $3.18亿 | 4.09% |
| 203 |
PROMPrometeus
|
$5.351 | $5.49 | $5.33 | $73.08万 | $9,969.66万 | -0.22% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 240 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00542 | $56.97万 | $1,674.58万 | -0.36% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.59万 | $11.10亿 | -0.14% |
| 363 |
COMPCompound
|
$20.1 | $20.33 | $19.76 | $32.49万 | $1.95亿 | 1.11% |
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.10万 | $1.26亿 | -0.99% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.72万 | $282.38万 | 1.02% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 549 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.54万 | $1,085.51万 | 1.72% |
| 147 |
JTOJito
|
$0.3414 | $0.3529 | $0.3299 | $112.15万 | $1.03亿 | 2.19% |
| 60 |
GTCGitcoin
|
$0.18479 | $0.21964 | $0.16873 | $499.22万 | $1,856.84万 | -11.81% |
| 29 |
WLDWorldcoin
|
$0.3406 | $0.3546 | $0.3365 | $1,462.88万 | $12.85亿 | -1.62% |
| 148 |
INITInitia
|
$0.12957 | $0.13939 | $0.12616 | $111.29万 | $1,931.15万 | -2.06% |
| 88 |
TIACelestia
|
$0.4398 | $0.4494 | $0.4152 | $261.31万 | $4.39亿 | 5.12% |
| 476 |
API3API3
|
$0.2327 | $0.2382 | $0.2281 | $19.73万 | $3,880.29万 | 1.26% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.25万 | — | 0.13% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
INTWB _BTC行情
Filecoin _加密货币行情
Ether.fi _比特币
Zama _币种排行
Ondo _比特币行情
Bubblemaps _比特币
QQQB _比特币
Quant _数字货币市值
狗币 _BTC行情
BFUSD _以太坊ETH价格
Aster _数字货币市值
Near Protocol _数字货币市值
Plasma _币种排行
Vanar Chain _比特币
Polkadot _加密货币行情
比特币 _以太坊ETH价格
恒星币 _币种排行
Official _数字货币市值
Aptos _币种排行
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
Official _比特币
Chainlink _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
Pyth Network _加密货币行情
Tether Gold _加密货币行情
USD1 _比特币行情
Pudgy Penguins _币种排行
大零币 _以太坊ETH价格
Gram _加密货币行情
Worldcoin _加密货币行情
牛来 _BTC行情
BEAMX _BTC行情
艾达币 _以太坊ETH价格
Sui _以太坊ETH价格
Injective _币种排行
Vanar Chain _币种排行
Starknet _比特币