24H 最高$5.30
24H 最低$5.05
今日开盘$5.059
24H 成交量$113.98万
流通市值$8,529.56万
24H 涨跌额($0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76034.01 | $7.64万 | $7.49万 | $11.63亿 | $1.52兆 | 0.49% |
| 86 |
STRKStarknet
|
$0.04235 | $0.04249 | $0.03988 | $266.65万 | $3.18亿 | 5.69% |
| 206 |
PROMPrometeus
|
$5.349 | $5.49 | $5.33 | $71.73万 | $9,969.66万 | -0.17% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 234 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $58.02万 | $1,674.58万 | 0.55% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.80万 | $11.10亿 | 0.00% |
| 372 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.60万 | $1.95亿 | 1.26% |
| 469 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $20.39万 | $1.26亿 | -0.13% |
| 607 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.385 | $9.79万 | $282.38万 | 2.33% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 554 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.21万 | $1,085.51万 | 1.38% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.48万 | $1.03亿 | 3.01% |
| 61 |
GTCGitcoin
|
$0.18104 | $0.21964 | $0.16873 | $487.95万 | $1,856.84万 | -13.50% |
| 29 |
WLDWorldcoin
|
$0.3406 | $0.3546 | $0.3365 | $1,473.30万 | $12.85亿 | -0.87% |
| 150 |
INITInitia
|
$0.13118 | $0.13939 | $0.12616 | $112.27万 | $1,931.15万 | -2.64% |
| 87 |
TIACelestia
|
$0.4375 | $0.4494 | $0.4152 | $260.57万 | $4.39亿 | 5.09% |
| 476 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.85万 | $3,880.29万 | 2.24% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.0149 | $14.30万 | — | 0.87% |
相关站点
共 40 个
Aerodrome _币种排行
Polygon _币种排行
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
Sui _币种排行
Solana _以太坊ETH价格
Ether.fi _数字货币市值
币安币 _比特币
比特币 _比特币行情
EWYB _币种排行
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Aave _比特币
Solana _币种排行
NFPrompt _以太坊ETH价格
United Stables _BTC行情
大零币 _加密货币行情
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
Celestia _BTC行情
KORUB _加密货币行情
BitTensor _加密货币行情
Moonriver _比特币行情
Celestia _以太坊ETH价格
TONToken _比特币行情
Caldera _比特币
Solana _加密货币行情
波场 _数字货币市值
USDC _比特币行情
LayerZero _数字货币市值
Zama _数字货币市值
Polygon _比特币
Filecoin _以太坊ETH价格
Sui _比特币
Ripple USD _比特币
Sui _加密货币行情
Wormhole _数字货币市值
Arbitrum _数字货币市值
Raydium _比特币