24H 最高$1.70
24H 最低$1.57
今日开盘$1.595
24H 成交量$466.54万
流通市值$1.81亿
24H 涨跌额($0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75903.13 | $7.64万 | $7.49万 | $13.06亿 | $1.52兆 | -0.48% |
| 91 |
STRKStarknet
|
$0.04098 | $0.04186 | $0.0395 | $272.93万 | $3.18亿 | 3.30% |
| 212 |
PROMPrometeus
|
$5.395 | $5.50 | $5.27 | $74.58万 | $9,969.66万 | 1.22% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00528 | $81.44万 | $1,674.58万 | 3.20% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
ETC以太经典
|
$7.02 | $7.15 | $6.88 | $133.44万 | $11.10亿 | 2.04% |
| 442 |
COMPCompound
|
$20.04 | $20.33 | $19.49 | $23.82万 | $1.95亿 | 2.61% |
| 451 |
AVaulta
|
$0.0804 | $0.0822 | $0.0794 | $22.76万 | $1.26亿 | 1.26% |
| 578 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.382 | $12.65万 | $282.38万 | 1.56% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 487 |
BIGTIMEBig Time
|
$0.00596 | $0.00612 | $0.00576 | $19.70万 | $1,085.51万 | -0.33% |
| 159 |
JTOJito
|
$0.3475 | $0.3529 | $0.327 | $114.79万 | $1.03亿 | 5.98% |
| 83 |
GTCGitcoin
|
$0.18071 | $0.21964 | $0.17986 | $325.69万 | $1,856.84万 | -11.75% |
| 35 |
WLDWorldcoin
|
$0.3441 | $0.3546 | $0.334 | $1,513.24万 | $12.85亿 | 2.35% |
| 144 |
INITInitia
|
$0.13016 | $0.13939 | $0.12616 | $129.00万 | $1,931.15万 | -2.17% |
| 66 |
TIACelestia
|
$0.4352 | $0.4494 | $0.3381 | $480.04万 | $4.39亿 | 5.07% |
| 484 |
API3API3
|
$0.2314 | $0.2382 | $0.2243 | $20.03万 | $3,880.29万 | 2.66% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
AIGENSYNAIGENSYN
|
$0.01507 | $0.01546 | $0.0147 | $16.31万 | — | 1.96% |
相关站点
共 40 个
Polkadot _加密货币行情
TONToken _比特币
Pump.fun _BTC行情
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
币安币 _以太坊ETH价格
MarsCoin _币种排行
Solana _加密货币行情
QQQB _币种排行
Chainlink _币种排行
Chainlink _比特币行情
Injective _数字货币市值
牛来 _以太坊ETH价格
Filecoin _比特币
Pepe _以太坊ETH价格
Huma Finance _币种排行
Aptos _比特币行情
BEAMX _币种排行
Celo _数字货币市值
恒星币 _数字货币市值
RWUSD _比特币
StraitsX USD _BTC行情
Starknet _币种排行
CyberConnect _以太坊ETH价格
Chainlink _加密货币行情
CyberConnect _以太坊ETH价格
Wormhole _比特币
Wrapped _币种排行
Raydium _比特币行情
以太坊 _加密货币行情
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
Starknet _BTC行情
Raydium _币种排行
QQQB _比特币
Raydium _加密货币行情
Hedera _比特币
Thena _数字货币市值
Pepe _以太坊ETH价格